24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0806
24H 成交量$54.28万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
QQQBQQQB
|
$696.98 | $698.72 | $694.32 | $135.50万 | — | 0.38% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 250 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 0.90% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.235 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.86% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 674 |
HPEBHPEB
|
$55.6 | $55.89 | $55.04 | $8,241.05 | — | 0.47% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 252 |
IOTXIoTeX
|
$0.003178 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -9.97% |
| 261 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $46.82万 | $2.05亿 | -3.48% |
| 450 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.22万 | $1,930.19万 | -3.37% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 403 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.33万 | $1.52亿 | -1.04% |
| 16 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,082.89万 | $88.49亿 | -3.00% |
| 42 |
PAXGPAX Gold
|
$3911.32 | $3,916.27 | $3,894.00 | $578.08万 | $17.37亿 | 0.33% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 105 |
COWCoW Protocol Token
|
$0.1124 | $0.1214 | $0.1112 | $165.51万 | $4,864.73万 | -7.26% |
相关站点
共 40 个
Reserve Rights _BTC行情
NFPrompt _BTC行情
Sei _BTC行情
Origin _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _比特币
Aerodrome _BTC行情
COTI _比特币
Pump.fun _币种排行
ZAMA _以太坊ETH价格
SKHYB _比特币行情
Solv Protocol _加密货币行情
MSTRB _数字货币市值
Gitcoin _比特币
SOXLB _以太坊ETH价格
Zcash _加密货币行情
Aerodrome _币种排行
Cardano _BTC行情
Hemi _比特币
USD1 _加密货币行情
Kite _币种排行
Artificial _加密货币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币
NFPrompt _加密货币行情
Sei _BTC行情
Hyperliquid _比特币行情
Litecoin _比特币行情
EUR _BTC行情
Midnight _加密货币行情
Gram _以太坊ETH价格
Gram _比特币行情
Hedera _BTC行情
TRON _比特币行情
BitTensor _比特币
Aster _比特币行情
Power Ledger _加密货币行情
First Digital _以太坊ETH价格
NVDAB _数字货币市值