24H 最高$0.796
24H 最低$0.745
今日开盘$0.79
24H 成交量$98.22万
流通市值$1.36亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$687.22 | $695.09 | $679.74 | $1,036.27万 | — | 0.24% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.00494 | $0.00503 | $0.00479 | $15.54万 | $908.58万 | -1.40% |
| 288 |
PLTRBPLTRB
|
$171.04 | $173.12 | $168.40 | $45.26万 | — | 0.51% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
RADRadworks
|
$0.219 | $0.224 | $0.211 | $24.40万 | $1,129.27万 | -2.23% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.51万 | — | 1.01% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
IOTXIoTeX
|
$0.00269 | $0.002792 | $0.002623 | $22.68万 | $2,532.68万 | -3.38% |
| 132 |
BAT注意力币
|
$0.1187 | $0.126 | $0.1145 | $155.27万 | $1.77亿 | -3.42% |
| 357 |
CELRCeler Network
|
$0.002128 | $0.002149 | $0.00198 | $33.97万 | $1,547.98万 | 3.45% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.22万 | $1.36亿 | -3.80% |
| 25 |
LINKChainlink
|
$9.919 | $10.17 | $9.62 | $2,627.15万 | $76.51亿 | -1.79% |
| 33 |
PAXGPAX Gold
|
$3885.97 | $3,950.23 | $3,853.56 | $1,853.33万 | $17.33亿 | -1.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.46万 | $4,124.50万 | -0.40% |