24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00422
24H 成交量$9.00万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$683.68 | $695.69 | $682.40 | $1,086.86万 | — | -0.22% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.94万 | $956.14万 | -2.89% |
| 412 |
PLTRBPLTRB
|
$169.33 | $175.47 | $168.38 | $27.91万 | — | -1.92% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 456 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.43万 | $1,162.48万 | -0.44% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 644 |
HPEBHPEB
|
$48.76 | $51.79 | $48.64 | $7.67万 | — | -3.29% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 161 |
BAT注意力币
|
$0.1192 | $0.1277 | $0.116 | $104.39万 | $1.85亿 | -4.03% |
| 404 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $28.73万 | $1,639.77万 | -4.24% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 325 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.88% |
| 24 |
LINKChainlink
|
$10.056 | $10.59 | $10.02 | $1,957.10万 | $80.88亿 | -3.26% |
| 46 |
PAXGPAX Gold
|
$3974.25 | $4,057.00 | $3,966.00 | $977.41万 | $17.90亿 | -1.84% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $15.16万 | $4,407.01万 | -4.53% |