24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 444 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $26.63万 | $1,235.34万 | -0.44% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.37万 | — | -6.91% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.52万 | $1,173.88万 | -5.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 679 |
HPEBHPEB
|
$51.58 | $56.46 | $50.94 | $3.54万 | — | -7.70% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.89万 | $2,979.61万 | -1.56% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.98万 | $1.92亿 | -7.38% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.42% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 254 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $57.27万 | $1.46亿 | -3.82% |
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1131 | $179.28万 | $5,012.70万 | 4.21% |
相关站点
共 40 个
Haedal _比特币
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
First Digital _比特币行情
Aptos _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
TRON _数字货币市值
USD1 _比特币行情
Aerodrome _加密货币行情
Aerodrome _币种排行
NFPrompt _比特币
INTWB _加密货币行情
SNXXB _加密货币行情
Arbitrum _比特币
Dogecoin _比特币行情
Zcash _比特币
Ethena _加密货币行情
BNCB _数字货币市值
SNXXB _比特币
TSLAB _数字货币市值
Aave _BTC行情
First Digital _比特币
Ripple USD _数字货币市值
BNB _以太坊ETH价格
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _加密货币行情
牛来 _BTC行情
SNDKB _比特币行情
Internet _以太坊ETH价格
1000CAT _数字货币市值
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Litecoin _比特币行情