24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
QQQBQQQB
|
$672.99 | $676.23 | $666.84 | $360.12万 | — | -0.41% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 481 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.62万 | $839.59万 | -6.93% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $47.61万 | $1,080.02万 | -0.93% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 620 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $8,830.27 | — | -0.06% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 428 |
IOTXIoTeX
|
$0.002499 | $0.002616 | $0.002285 | $29.35万 | $2,348.15万 | -3.81% |
| 173 |
BAT注意力币
|
$0.094 | $0.1054 | $0.0899 | $121.61万 | $1.41亿 | -10.39% |
| 384 |
CELRCeler Network
|
$0.001956 | $0.002092 | $0.001846 | $35.29万 | $1,544.80万 | -6.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.56万 | $1.23亿 | -5.49% |
| 17 |
LINKChainlink
|
$9.244 | $9.67 | $8.57 | $4,062.14万 | $70.46亿 | -3.88% |
| 40 |
PAXGPAX Gold
|
$3829.63 | $3,870.42 | $3,763.57 | $1,575.48万 | $17.16亿 | -0.97% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0899 | $0.0965 | $0.0857 | $43.39万 | $3,873.61万 | -6.16% |