24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01417
24H 成交量$12.64万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QQQBQQQB
|
$682.84 | $695.69 | $682.40 | $1,118.82万 | — | -0.32% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -2.70% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -2.00% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.54万 | $1,162.48万 | -0.44% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 645 |
HPEBHPEB
|
$48.93 | $51.79 | $48.72 | $7.88万 | — | -2.78% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 161 |
BAT注意力币
|
$0.1165 | $0.1277 | $0.116 | $102.78万 | $1.85亿 | -6.35% |
| 409 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.62% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.26万 | $1.43亿 | -0.88% |
| 25 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,956.60万 | $80.88亿 | -2.99% |
| 46 |
PAXGPAX Gold
|
$3967.97 | $4,058.60 | $3,966.00 | $974.14万 | $17.90亿 | -2.10% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 550 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $14.29万 | $4,407.01万 | -5.00% |