24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QQQBQQQB
|
$682.75 | $695.69 | $682.40 | $1,120.81万 | — | -0.32% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -3.08% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.56万 | $1,162.48万 | 0.00% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 644 |
HPEBHPEB
|
$48.78 | $51.79 | $48.72 | $7.81万 | — | -3.35% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 628 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.60% |
| 161 |
BAT注意力币
|
$0.1173 | $0.1277 | $0.116 | $103.34万 | $1.85亿 | -5.93% |
| 405 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.69万 | $1,639.77万 | -4.87% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.49万 | $1.43亿 | -0.88% |
| 25 |
LINKChainlink
|
$10.047 | $10.59 | $10.02 | $1,958.85万 | $80.88亿 | -3.39% |
| 46 |
PAXGPAX Gold
|
$3969.82 | $4,057.00 | $3,966.00 | $970.19万 | $17.90亿 | -2.05% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 544 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $14.54万 | $4,407.01万 | -4.71% |