24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$684.78 | $700.37 | $681.26 | $651.20万 | — | -1.79% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 440 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00662 | $26.63万 | $1,235.34万 | -1.05% |
| 196 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $82.68万 | — | -6.95% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.86% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.36% |
| 245 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.1247 | $60.94万 | $1.92亿 | -7.40% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -3.91% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.47万 | $1.46亿 | -4.06% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,475.94万 | $85.04亿 | -2.58% |
| 40 |
PAXGPAX Gold
|
$3947.05 | $3,973.74 | $3,900.86 | $1,061.23万 | $17.66亿 | 0.63% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1131 | $180.01万 | $5,012.70万 | 4.67% |
相关站点
共 40 个
Injective _加密货币行情
Litecoin _比特币行情
Internet _加密货币行情
Bitcoin _比特币
BitTensor _数字货币市值
Chainlink _比特币
EUR _比特币
Solana _加密货币行情
1000CAT _加密货币行情
BNB _BTC行情
Bitcoin _比特币
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
LITEB _比特币
LITEB _比特币
Pump.fun _BTC行情
NVDAB _比特币
Ripple USD _以太坊ETH价格
Dogecoin _比特币
BEAMX _BTC行情
RWUSD _BTC行情
Sophon _比特币
MUB _BTC行情
Aave _以太坊ETH价格
Caldera _币种排行
Eigenlayer _比特币行情
Eigenlayer _币种排行
Initia _币种排行
NBISB _BTC行情
Mitosis _比特币
BitTensor _币种排行
Ethena USDe _BTC行情
牛来 _比特币
Uniswap _币种排行
XRP _比特币
RWUSD _加密货币行情
EUR _比特币
Artificial _以太坊ETH价格
Quant _以太坊ETH价格