24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$672.71 | $676.23 | $666.84 | $325.95万 | — | -0.39% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00443 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -8.66% |
| 588 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.46% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.95万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,281.95 | — | -0.04% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 413 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.85万 | $2,348.15万 | -5.74% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1082 | $0.0899 | $124.93万 | $1.41亿 | -10.61% |
| 380 |
CELRCeler Network
|
$0.001942 | $0.002125 | $0.001846 | $35.99万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 165 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -8.25% |
| 17 |
LINKChainlink
|
$9.133 | $9.73 | $8.57 | $3,767.39万 | $70.46亿 | -5.53% |
| 40 |
PAXGPAX Gold
|
$3819.14 | $3,870.42 | $3,763.57 | $1,517.90万 | $17.16亿 | -1.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0884 | $0.0979 | $0.0857 | $42.18万 | $3,873.61万 | -8.58% |